Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 7 |
| 296.50 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 2,913 |
| 438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.52 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.76 | -0.21 | -21.65% | 5 | 30 |
| - | - | - | - | - | 2024-07-31 | 1.13 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 2024-08-16 | 1.69 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-08-30 | 3.00 | 0.00 | - | 20 | 137 |
| 408.30 | 0.00 | - | - | 4 | 2024-09-20 | 9.30 | 0.00 | - | 200 | 1,616 |
| - | - | - | - | - | 2024-09-30 | 3.93 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-10-31 | 6.00 | 0.00 | - | 121 | 151 |
| 441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 10.10 | 0.00 | - | 6 | 1,780 |
| - | - | - | - | - | 2024-12-31 | 18.01 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 2025-03-21 | 15.98 | +0.68 | +4.44% | 1 | 50 |
| - | - | - | - | - | 2025-06-20 | 22.00 | 0.00 | - | 12 | 76 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 36.81 | +1.20 | +3.37% | 5 | 1,441 |
© 2024 Yahoo. All rights reserved.